Amrutanjan Health Care Limited (AMRUTANJAN)

INR 689.15

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 803.1 814.0 781.0 791.1 427.13 Thousand
29 Apr, 2010 810.0 820.0 792.1 801.7 878.39 Thousand
28 Apr, 2010 812.0 843.7 789.0 800.4 1.99 Million
27 Apr, 2010 762.1 806.1 754.0 806.1 1.11 Million
26 Apr, 2010 800.0 810.0 752.4 767.6 1.32 Million
23 Apr, 2010 830.0 832.3 784.5 790.5 932.94 Thousand
22 Apr, 2010 844.0 855.0 819.7 824.9 682.96 Thousand
21 Apr, 2010 850.0 862.8 841.6 844.6 1.06 Million
20 Apr, 2010 851.0 874.0 837.0 844.2 1.51 Million
19 Apr, 2010 840.1 879.3 832.4 853.6 2.88 Million