INR 689.15
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2010 | 950.0 | 1054.0 | 937.5 | 1020.5 | 8.34 Million |
30 Mar, 2010 | 854.9 | 989.0 | 848.1 | 949.3 | 4.89 Million |
29 Mar, 2010 | 799.9 | 905.0 | 781.5 | 848.2 | 3.98 Million |
26 Mar, 2010 | 798.0 | 811.0 | 779.0 | 785.8 | 322.66 Thousand |
25 Mar, 2010 | 800.0 | 817.9 | 792.0 | 796.0 | 141.58 Thousand |
23 Mar, 2010 | 788.5 | 825.0 | 788.5 | 800.0 | 365.42 Thousand |
22 Mar, 2010 | 810.0 | 826.9 | 781.5 | 788.5 | 575.19 Thousand |
19 Mar, 2010 | 736.0 | 845.0 | 736.0 | 808.2 | 4.1 Million |
18 Mar, 2010 | 744.5 | 766.0 | 730.1 | 746.0 | 238.45 Thousand |
17 Mar, 2010 | 728.0 | 767.0 | 705.5 | 735.1 | 361.37 Thousand |
ANANDRATHI
ANANTRAJ
ANDHRAPAP
AMIORG
AMJLAND
AMNPLST