Amrutanjan Health Care Limited (AMRUTANJAN)

INR 689.15

(1.01%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 950.0 1054.0 937.5 1020.5 8.34 Million
30 Mar, 2010 854.9 989.0 848.1 949.3 4.89 Million
29 Mar, 2010 799.9 905.0 781.5 848.2 3.98 Million
26 Mar, 2010 798.0 811.0 779.0 785.8 322.66 Thousand
25 Mar, 2010 800.0 817.9 792.0 796.0 141.58 Thousand
23 Mar, 2010 788.5 825.0 788.5 800.0 365.42 Thousand
22 Mar, 2010 810.0 826.9 781.5 788.5 575.19 Thousand
19 Mar, 2010 736.0 845.0 736.0 808.2 4.1 Million
18 Mar, 2010 744.5 766.0 730.1 746.0 238.45 Thousand
17 Mar, 2010 728.0 767.0 705.5 735.1 361.37 Thousand