Amrutanjan Health Care Limited (AMRUTANJAN.NS)
INR 750.9
(-0.05%)
INR 750.9
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 731.15 | 734.9 | 720.0 | 723.85 | 9802.00 |
| 02 Jan, 2025 | 725.9 | 729.45 | 717.65 | 725.55 | 4914.00 |
| 01 Jan, 2025 | 722.65 | 724.1 | 715.05 | 720.3 | 5419.00 |
| 31 Dec, 2024 | 704.6 | 726.4 | 695.25 | 722.65 | 11.33 Thousand |
| 30 Dec, 2024 | 712.0 | 721.9 | 695.05 | 699.2 | 21.09 Thousand |
| 27 Dec, 2024 | 718.25 | 719.25 | 709.55 | 716.45 | 6000.00 |
| 26 Dec, 2024 | 723.0 | 727.5 | 706.6 | 713.75 | 7498.00 |
| 24 Dec, 2024 | 743.9 | 743.9 | 723.55 | 726.25 | 5324.00 |
| 23 Dec, 2024 | 749.15 | 751.45 | 727.3 | 738.65 | 26.1 Thousand |
| 20 Dec, 2024 | 752.15 | 765.0 | 740.15 | 749.15 | 33.34 Thousand |
4222
7443
VGAS
1619
1795
TRENT