Amrutanjan Health Care Limited (AMRUTANJAN.NS)
INR 700.65
(0.91%)
INR 700.65
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 723.2 | 724.95 | 713.05 | 718.85 | 60.00 |
| 22 May, 2025 | 713.9 | 716.0 | 709.0 | 711.4 | 587.00 |
| 21 May, 2025 | 693.55 | 698.95 | 689.05 | 696.8 | 795.00 |
| 20 May, 2025 | 704.45 | 710.9 | 704.0 | 704.55 | 133.00 |
| 19 May, 2025 | 700.0 | 708.0 | 698.95 | 703.95 | 644.00 |
| 16 May, 2025 | 721.95 | 721.95 | 695.0 | 703.35 | 92.82 Thousand |
| 15 May, 2025 | 717.95 | 724.8 | 712.25 | 717.1 | 11.65 Thousand |
| 14 May, 2025 | 713.35 | 722.25 | 706.8 | 715.4 | 8948.00 |
| 13 May, 2025 | 703.5 | 712.9 | 703.5 | 709.9 | 10.87 Thousand |
| 12 May, 2025 | 694.0 | 707.7 | 694.0 | 705.65 | 16.82 Thousand |
4222
7443
VGAS
1619
1795
TRENT