Amrutanjan Health Care Limited (AMRUTANJAN.NS)

INR 750.9

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 740.6 746.7 728.3 738.45 13.88 Thousand
04 Dec, 2024 755.0 755.0 736.75 740.6 13.07 Thousand
03 Dec, 2024 746.15 755.0 736.25 749.7 20.37 Thousand
02 Dec, 2024 731.0 744.8 730.6 740.5 13 Thousand
29 Nov, 2024 728.0 742.45 721.65 737.95 16.95 Thousand
28 Nov, 2024 725.0 734.45 720.0 727.3 23.82 Thousand
27 Nov, 2024 717.7 724.15 706.55 720.3 10.16 Thousand
26 Nov, 2024 699.0 728.65 699.0 712.45 18.14 Thousand
25 Nov, 2024 703.9 709.0 698.1 702.85 15.17 Thousand
22 Nov, 2024 705.0 707.2 693.1 699.8 19.24 Thousand