Amrutanjan Health Care Limited (AMRUTANJAN)
INR 679.6
(1.43%)
INR 679.6
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 702.4 | 720.95 | 700.2 | 716.45 | 15.73 Thousand |
| 03 Jul, 2025 | 713.0 | 723.6 | 706.0 | 707.0 | 11.93 Thousand |
| 02 Jul, 2025 | 725.75 | 727.55 | 716.0 | 718.55 | 13.95 Thousand |
| 01 Jul, 2025 | 715.2 | 731.3 | 709.0 | 725.75 | 67.86 Thousand |
| 30 Jun, 2025 | 734.95 | 735.0 | 717.0 | 719.8 | 16.23 Thousand |
| 27 Jun, 2025 | 724.4 | 742.45 | 722.7 | 731.05 | 18.4 Thousand |
| 26 Jun, 2025 | 732.0 | 738.0 | 722.0 | 729.95 | 10.35 Thousand |
| 25 Jun, 2025 | 721.0 | 735.0 | 720.55 | 732.2 | 8765.00 |
| 24 Jun, 2025 | 730.55 | 734.9 | 718.0 | 720.25 | 6293.00 |
| 23 Jun, 2025 | 727.85 | 732.45 | 714.95 | 730.15 | 19.01 Thousand |
ANANDRATHI
ANANTRAJ
ANDHRAPAP
AMIORG
AMJLAND
AMNPLST