Amrutanjan Health Care Limited (AMRUTANJAN)
INR 679.6
(1.43%)
INR 679.6
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 722.5 | 727.55 | 713.2 | 714.45 | 7269.00 |
| 05 Jun, 2025 | 738.0 | 744.45 | 719.0 | 722.5 | 17.04 Thousand |
| 04 Jun, 2025 | 734.4 | 751.0 | 707.75 | 731.7 | 111.44 Thousand |
| 03 Jun, 2025 | 726.0 | 740.45 | 720.65 | 728.8 | 17.59 Thousand |
| 02 Jun, 2025 | 707.7 | 735.0 | 706.0 | 725.15 | 18.36 Thousand |
| 30 May, 2025 | 734.0 | 734.0 | 710.05 | 712.0 | 9124.00 |
| 29 May, 2025 | 719.65 | 735.6 | 707.6 | 729.9 | 26.62 Thousand |
| 28 May, 2025 | 728.1 | 730.95 | 712.85 | 719.65 | 9118.00 |
| 27 May, 2025 | 720.0 | 733.0 | 715.0 | 728.1 | 39.65 Thousand |
| 26 May, 2025 | 714.0 | 728.45 | 706.25 | 720.85 | 16.87 Thousand |
ANANDRATHI
ANANTRAJ
ANDHRAPAP
AMIORG
AMJLAND
AMNPLST