Amrutanjan Health Care Limited (AMRUTANJAN.NS)
INR 672.75
(-1.59%)
INR 672.75
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 605.0 | 607.55 | 586.4 | 598.25 | 17.78 Thousand |
| 17 Feb, 2025 | 619.55 | 619.6 | 592.3 | 602.85 | 18.28 Thousand |
| 14 Feb, 2025 | 634.6 | 641.25 | 596.6 | 612.15 | 22.39 Thousand |
| 13 Feb, 2025 | 640.35 | 665.0 | 624.95 | 634.6 | 20.73 Thousand |
| 12 Feb, 2025 | 638.0 | 638.0 | 611.85 | 621.7 | 11.59 Thousand |
| 11 Feb, 2025 | 661.25 | 661.25 | 625.0 | 631.9 | 12.31 Thousand |
| 10 Feb, 2025 | 657.95 | 660.5 | 646.8 | 656.15 | 9780.00 |
| 07 Feb, 2025 | 670.65 | 670.95 | 652.1 | 657.4 | 8733.00 |
| 06 Feb, 2025 | 673.65 | 680.0 | 662.65 | 673.35 | 8249.00 |
| 05 Feb, 2025 | 660.85 | 679.0 | 652.0 | 670.3 | 10.01 Thousand |
4222
7443
VGAS
1619
1795
TRENT