Amrutanjan Health Care Limited (AMRUTANJAN)
INR 686.9
(2.82%)
INR 686.9
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2009 | 435.0 | 451.5 | 435.0 | 442.1 | 11.35 Thousand |
| 19 Nov, 2009 | 441.7 | 458.6 | 441.7 | 455.8 | 2920.00 |
| 18 Nov, 2009 | 467.0 | 467.0 | 445.1 | 449.9 | 7220.00 |
| 17 Nov, 2009 | 466.9 | 466.9 | 451.6 | 452.2 | 2990.00 |
| 16 Nov, 2009 | 460.1 | 470.0 | 455.0 | 459.3 | 22.06 Thousand |
| 13 Nov, 2009 | 529.9 | 529.9 | 451.0 | 463.7 | 5860.00 |
| 12 Nov, 2009 | 460.0 | 464.9 | 445.1 | 457.4 | 2170.00 |
| 11 Nov, 2009 | 469.0 | 479.0 | 449.0 | 454.4 | 16.64 Thousand |
| 10 Nov, 2009 | 554.0 | 554.0 | 455.5 | 469.7 | 17.81 Thousand |
| 09 Nov, 2009 | 475.0 | 475.0 | 460.1 | 462.1 | 9440.00 |
ANANDRATHI
ANANTRAJ
ANDHRAPAP
AMIORG
AMJLAND
AMNPLST