Amrutanjan Health Care Limited (AMRUTANJAN)
INR 689.15
(1.01%)
INR 689.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 632.0 | 679.6 | 610.2 | 679.6 | 812 Thousand |
| 27 May, 2010 | 595.0 | 632.5 | 592.5 | 617.8 | 414.16 Thousand |
| 26 May, 2010 | 634.9 | 634.9 | 591.5 | 601.7 | 231.33 Thousand |
| 25 May, 2010 | 595.0 | 624.9 | 591.3 | 601.5 | 318.24 Thousand |
| 24 May, 2010 | 614.0 | 633.5 | 602.2 | 607.9 | 138.43 Thousand |
| 21 May, 2010 | 620.0 | 632.0 | 601.1 | 612.6 | 258.17 Thousand |
| 20 May, 2010 | 651.0 | 669.0 | 630.2 | 635.6 | 203.11 Thousand |
| 19 May, 2010 | 670.0 | 685.0 | 643.0 | 647.8 | 260.9 Thousand |
| 18 May, 2010 | 679.0 | 707.4 | 676.4 | 681.1 | 350.91 Thousand |
| 17 May, 2010 | 680.0 | 691.5 | 663.0 | 676.4 | 263.28 Thousand |
ANANDRATHI
ANANTRAJ
ANDHRAPAP
AMIORG
AMJLAND
AMNPLST