Amrutanjan Health Care Limited (AMRUTANJAN)
INR 710.05
(2.91%)
INR 710.05
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2010 | 768.0 | 776.8 | 762.3 | 764.6 | 71.11 Thousand |
| 25 Jun, 2010 | 776.0 | 789.8 | 760.0 | 766.7 | 167.83 Thousand |
| 24 Jun, 2010 | 771.0 | 804.9 | 771.0 | 781.5 | 954.8 Thousand |
| 23 Jun, 2010 | 762.0 | 779.0 | 762.0 | 767.9 | 123.06 Thousand |
| 22 Jun, 2010 | 781.0 | 792.0 | 770.0 | 773.1 | 345.57 Thousand |
| 21 Jun, 2010 | 765.0 | 795.0 | 761.1 | 779.8 | 681.05 Thousand |
| 18 Jun, 2010 | 770.5 | 782.0 | 755.0 | 757.5 | 355.64 Thousand |
| 17 Jun, 2010 | 766.9 | 780.0 | 755.1 | 762.6 | 247.58 Thousand |
| 16 Jun, 2010 | 756.0 | 783.9 | 747.1 | 762.8 | 650.89 Thousand |
| 15 Jun, 2010 | 765.0 | 767.0 | 744.0 | 746.8 | 271.83 Thousand |
ANANDRATHI
ANANTRAJ
ANDHRAPAP
AMIORG
AMJLAND
AMNPLST