Amrutanjan Health Care Limited (AMRUTANJAN)
INR 710.05
(2.91%)
INR 710.05
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2010 | 820.0 | 865.6 | 812.6 | 854.6 | 3.27 Million |
| 09 Jul, 2010 | 805.0 | 824.0 | 801.0 | 806.4 | 369.32 Thousand |
| 08 Jul, 2010 | 804.3 | 828.5 | 797.3 | 800.6 | 890.33 Thousand |
| 07 Jul, 2010 | 770.0 | 828.0 | 765.1 | 804.5 | 1.33 Million |
| 06 Jul, 2010 | 748.0 | 775.0 | 748.0 | 767.2 | 252.27 Thousand |
| 05 Jul, 2010 | 759.0 | 769.5 | 748.2 | 749.5 | 74.25 Thousand |
| 02 Jul, 2010 | 758.0 | 782.9 | 753.0 | 762.1 | 500.95 Thousand |
| 01 Jul, 2010 | 750.0 | 763.0 | 747.1 | 750.8 | 99.13 Thousand |
| 30 Jun, 2010 | 755.0 | 765.0 | 747.5 | 749.8 | 93.72 Thousand |
| 29 Jun, 2010 | 765.0 | 770.9 | 750.0 | 756.0 | 103.59 Thousand |
ANANDRATHI
ANANTRAJ
ANDHRAPAP
AMIORG
AMJLAND
AMNPLST