Amrutanjan Health Care Limited (AMRUTANJAN)
INR 710.05
(2.91%)
INR 710.05
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2010 | 773.0 | 782.9 | 756.0 | 761.9 | 196.28 Thousand |
| 11 Jun, 2010 | 781.0 | 794.9 | 765.0 | 769.1 | 380.4 Thousand |
| 10 Jun, 2010 | 792.7 | 797.9 | 770.3 | 776.2 | 454.37 Thousand |
| 09 Jun, 2010 | 793.7 | 806.7 | 775.4 | 779.3 | 601.29 Thousand |
| 08 Jun, 2010 | 795.2 | 818.8 | 774.0 | 779.2 | 823.13 Thousand |
| 07 Jun, 2010 | 782.0 | 808.0 | 776.0 | 787.2 | 534.57 Thousand |
| 04 Jun, 2010 | 819.4 | 830.0 | 793.0 | 810.6 | 1.91 Million |
| 03 Jun, 2010 | 789.0 | 829.3 | 789.0 | 813.6 | 2.38 Million |
| 02 Jun, 2010 | 777.0 | 803.8 | 735.1 | 794.2 | 2.22 Million |
| 01 Jun, 2010 | 775.0 | 803.9 | 751.3 | 765.5 | 3.9 Million |
ANANDRATHI
ANANTRAJ
ANDHRAPAP
AMIORG
AMJLAND
AMNPLST