Amrutanjan Health Care Limited (AMRUTANJAN)
INR 710.05
(2.91%)
INR 710.05
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2010 | 680.0 | 691.5 | 663.0 | 676.4 | 263.28 Thousand |
| 14 May, 2010 | 712.0 | 720.0 | 685.1 | 692.2 | 290.11 Thousand |
| 13 May, 2010 | 739.0 | 747.3 | 720.1 | 723.7 | 318.85 Thousand |
| 12 May, 2010 | 773.3 | 773.3 | 723.1 | 729.0 | 635.38 Thousand |
| 11 May, 2010 | 711.0 | 755.0 | 706.7 | 742.2 | 1.09 Million |
| 10 May, 2010 | 715.0 | 736.5 | 690.1 | 713.1 | 674.17 Thousand |
| 07 May, 2010 | 720.0 | 720.0 | 662.1 | 689.5 | 346.2 Thousand |
| 06 May, 2010 | 733.1 | 740.0 | 726.0 | 731.0 | 270.89 Thousand |
| 05 May, 2010 | 741.0 | 757.5 | 729.0 | 739.3 | 388.8 Thousand |
| 04 May, 2010 | 781.0 | 798.9 | 750.0 | 760.1 | 549.14 Thousand |
ANANDRATHI
ANANTRAJ
ANDHRAPAP
AMIORG
AMJLAND
AMNPLST