Amrutanjan Health Care Limited (AMRUTANJAN)
INR 720.25
(2.45%)
INR 720.25
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2010 | 739.0 | 756.0 | 710.0 | 737.3 | 262.35 Thousand |
| 09 Aug, 2010 | 754.0 | 764.9 | 738.0 | 746.7 | 383.58 Thousand |
| 06 Aug, 2010 | 740.0 | 776.0 | 740.0 | 747.7 | 697.25 Thousand |
| 05 Aug, 2010 | 760.0 | 765.0 | 733.0 | 739.2 | 295.47 Thousand |
| 04 Aug, 2010 | 770.0 | 773.0 | 750.0 | 756.1 | 109.61 Thousand |
| 03 Aug, 2010 | 745.0 | 784.0 | 741.0 | 765.6 | 299.77 Thousand |
| 02 Aug, 2010 | 753.0 | 756.0 | 745.0 | 746.8 | 97.14 Thousand |
| 30 Jul, 2010 | 755.0 | 758.0 | 745.0 | 746.4 | 71.2 Thousand |
| 29 Jul, 2010 | 761.0 | 767.0 | 750.1 | 755.0 | 67.65 Thousand |
| 28 Jul, 2010 | 770.0 | 774.0 | 755.2 | 759.7 | 76.99 Thousand |
ANANDRATHI
ANANTRAJ
ANDHRAPAP
AMIORG
AMJLAND
AMNPLST