Amrutanjan Health Care Limited (AMRUTANJAN)
INR 722.6
(1.31%)
INR 722.6
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2010 | 726.4 | 727.9 | 705.2 | 710.4 | 59.72 Thousand |
| 24 Aug, 2010 | 726.0 | 740.0 | 723.0 | 724.4 | 195.63 Thousand |
| 23 Aug, 2010 | 735.0 | 740.0 | 725.0 | 727.6 | 61.13 Thousand |
| 20 Aug, 2010 | 734.9 | 744.1 | 725.0 | 733.3 | 216.75 Thousand |
| 19 Aug, 2010 | 722.0 | 745.0 | 722.0 | 732.5 | 372.27 Thousand |
| 18 Aug, 2010 | 725.0 | 738.8 | 721.5 | 724.2 | 113.96 Thousand |
| 17 Aug, 2010 | 721.5 | 743.1 | 717.5 | 721.9 | 367.54 Thousand |
| 16 Aug, 2010 | 743.0 | 744.0 | 718.1 | 721.8 | 74.5 Thousand |
| 13 Aug, 2010 | 739.9 | 744.8 | 730.0 | 732.1 | 127.63 Thousand |
| 12 Aug, 2010 | 746.0 | 746.0 | 735.0 | 738.0 | 84.29 Thousand |
ANANDRATHI
ANANTRAJ
ANDHRAPAP
AMIORG
AMJLAND
AMNPLST