Amrutanjan Health Care Limited (AMRUTANJAN)
INR 722.6
(1.31%)
INR 722.6
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2010 | 724.0 | 749.9 | 712.4 | 735.7 | 294.74 Thousand |
| 07 Sep, 2010 | 707.0 | 757.9 | 700.0 | 725.8 | 734.27 Thousand |
| 06 Sep, 2010 | 689.3 | 714.9 | 689.3 | 701.7 | 137.9 Thousand |
| 03 Sep, 2010 | 694.1 | 699.0 | 687.0 | 689.3 | 70.13 Thousand |
| 02 Sep, 2010 | 700.0 | 706.5 | 691.0 | 693.9 | 130.25 Thousand |
| 01 Sep, 2010 | 697.4 | 698.9 | 686.0 | 692.5 | 78.26 Thousand |
| 31 Aug, 2010 | 700.0 | 702.9 | 682.1 | 684.8 | 175.34 Thousand |
| 30 Aug, 2010 | 711.0 | 714.5 | 692.1 | 696.5 | 166.62 Thousand |
| 27 Aug, 2010 | 710.0 | 722.8 | 696.5 | 701.3 | 206.06 Thousand |
| 26 Aug, 2010 | 715.0 | 729.9 | 705.3 | 707.5 | 177.93 Thousand |
ANANDRATHI
ANANTRAJ
ANDHRAPAP
AMIORG
AMJLAND
AMNPLST