Amrutanjan Health Care Limited (AMRUTANJAN)

INR 722.6

(1.31%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2010 793.0 798.8 778.0 782.5 56.99 Thousand
06 Oct, 2010 788.0 803.0 788.0 791.9 114.96 Thousand
05 Oct, 2010 779.0 794.0 779.0 784.7 76.63 Thousand
04 Oct, 2010 796.0 804.9 780.0 784.6 158.44 Thousand
01 Oct, 2010 788.0 797.8 780.0 784.7 99.28 Thousand
30 Sep, 2010 776.5 806.7 761.0 784.0 278.21 Thousand
29 Sep, 2010 792.0 794.0 771.1 776.1 110.72 Thousand
28 Sep, 2010 786.0 805.0 776.0 788.2 173.42 Thousand
27 Sep, 2010 814.4 814.4 780.0 784.0 90.97 Thousand
24 Sep, 2010 796.0 815.0 795.0 798.9 261.37 Thousand