INR 722.6
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2010 | 793.0 | 798.8 | 778.0 | 782.5 | 56.99 Thousand |
06 Oct, 2010 | 788.0 | 803.0 | 788.0 | 791.9 | 114.96 Thousand |
05 Oct, 2010 | 779.0 | 794.0 | 779.0 | 784.7 | 76.63 Thousand |
04 Oct, 2010 | 796.0 | 804.9 | 780.0 | 784.6 | 158.44 Thousand |
01 Oct, 2010 | 788.0 | 797.8 | 780.0 | 784.7 | 99.28 Thousand |
30 Sep, 2010 | 776.5 | 806.7 | 761.0 | 784.0 | 278.21 Thousand |
29 Sep, 2010 | 792.0 | 794.0 | 771.1 | 776.1 | 110.72 Thousand |
28 Sep, 2010 | 786.0 | 805.0 | 776.0 | 788.2 | 173.42 Thousand |
27 Sep, 2010 | 814.4 | 814.4 | 780.0 | 784.0 | 90.97 Thousand |
24 Sep, 2010 | 796.0 | 815.0 | 795.0 | 798.9 | 261.37 Thousand |
ANANDRATHI
ANANTRAJ
ANDHRAPAP
AMIORG
AMJLAND
AMNPLST