INR 722.6
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2010 | 810.0 | 817.9 | 793.0 | 797.5 | 275.38 Thousand |
22 Sep, 2010 | 804.9 | 827.5 | 787.0 | 801.6 | 777.32 Thousand |
21 Sep, 2010 | 812.0 | 814.4 | 779.5 | 788.2 | 415.49 Thousand |
20 Sep, 2010 | 844.4 | 847.7 | 801.4 | 810.0 | 656.19 Thousand |
17 Sep, 2010 | 815.0 | 862.9 | 815.0 | 838.2 | 4.77 Million |
16 Sep, 2010 | 742.0 | 847.9 | 735.0 | 807.7 | 7.05 Million |
15 Sep, 2010 | 735.0 | 747.9 | 726.1 | 740.7 | 189.14 Thousand |
14 Sep, 2010 | 730.0 | 744.8 | 724.0 | 735.8 | 176.07 Thousand |
13 Sep, 2010 | 730.0 | 744.8 | 730.0 | 736.4 | 143.86 Thousand |
09 Sep, 2010 | 745.0 | 748.0 | 723.1 | 727.9 | 106.39 Thousand |
ANANDRATHI
ANANTRAJ
ANDHRAPAP
AMIORG
AMJLAND
AMNPLST