Amrutanjan Health Care Limited (AMRUTANJAN)

INR 722.6

(1.31%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2010 810.0 817.9 793.0 797.5 275.38 Thousand
22 Sep, 2010 804.9 827.5 787.0 801.6 777.32 Thousand
21 Sep, 2010 812.0 814.4 779.5 788.2 415.49 Thousand
20 Sep, 2010 844.4 847.7 801.4 810.0 656.19 Thousand
17 Sep, 2010 815.0 862.9 815.0 838.2 4.77 Million
16 Sep, 2010 742.0 847.9 735.0 807.7 7.05 Million
15 Sep, 2010 735.0 747.9 726.1 740.7 189.14 Thousand
14 Sep, 2010 730.0 744.8 724.0 735.8 176.07 Thousand
13 Sep, 2010 730.0 744.8 730.0 736.4 143.86 Thousand
09 Sep, 2010 745.0 748.0 723.1 727.9 106.39 Thousand