Amrutanjan Health Care Limited (AMRUTANJAN)

INR 701.95

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2010 550.3 557.0 537.1 542.6 83.07 Thousand
19 Feb, 2010 538.0 564.0 532.0 547.8 79.82 Thousand
18 Feb, 2010 520.0 541.0 511.0 534.4 86.62 Thousand
17 Feb, 2010 527.0 548.0 519.1 525.1 89.61 Thousand
16 Feb, 2010 515.6 526.1 515.6 524.2 17.71 Thousand
15 Feb, 2010 558.0 558.0 516.3 517.5 21.86 Thousand
11 Feb, 2010 520.0 529.5 513.5 517.8 15.44 Thousand
10 Feb, 2010 526.0 530.0 517.6 518.5 28.21 Thousand
09 Feb, 2010 515.5 527.9 515.5 521.4 7790.00
08 Feb, 2010 528.7 535.0 515.3 519.9 24.16 Thousand