Amrutanjan Health Care Limited (AMRUTANJAN)
INR 685.7
(0.4%)
INR 685.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 641.1 | 668.8 | 641.1 | 665.9 | 16.58 Thousand |
| 02 Apr, 2025 | 635.1 | 653.0 | 635.05 | 645.45 | 5077.00 |
| 01 Apr, 2025 | 661.1 | 672.0 | 640.35 | 643.55 | 15.35 Thousand |
| 28 Mar, 2025 | 633.4 | 674.7 | 622.4 | 652.1 | 36.47 Thousand |
| 27 Mar, 2025 | 613.9 | 634.9 | 607.6 | 631.8 | 36.33 Thousand |
| 26 Mar, 2025 | 644.1 | 644.95 | 610.0 | 613.9 | 21.97 Thousand |
| 25 Mar, 2025 | 636.25 | 662.75 | 635.55 | 640.9 | 38.25 Thousand |
| 24 Mar, 2025 | 644.95 | 652.0 | 620.15 | 635.8 | 67.97 Thousand |
| 21 Mar, 2025 | 635.0 | 647.9 | 632.0 | 640.6 | 24.51 Thousand |
| 20 Mar, 2025 | 612.1 | 637.55 | 612.1 | 631.7 | 36.98 Thousand |
ANANDRATHI
ANANTRAJ
ANDHRAPAP
AMIORG
AMJLAND
AMNPLST