Amrutanjan Health Care Limited (AMRUTANJAN)
INR 689.15
(1.01%)
INR 689.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 612.1 | 637.55 | 612.1 | 631.7 | 36.98 Thousand |
| 19 Mar, 2025 | 604.8 | 614.0 | 604.8 | 612.1 | 24.68 Thousand |
| 18 Mar, 2025 | 590.3 | 590.3 | 590.3 | 590.3 | - |
| 17 Mar, 2025 | 585.55 | 592.7 | 577.55 | 590.3 | 23.49 Thousand |
| 13 Mar, 2025 | 595.0 | 595.05 | 585.0 | 589.1 | 18.2 Thousand |
| 12 Mar, 2025 | 596.55 | 598.75 | 585.1 | 589.7 | 16.67 Thousand |
| 11 Mar, 2025 | 593.75 | 601.8 | 580.0 | 595.6 | 21.47 Thousand |
| 10 Mar, 2025 | 620.95 | 620.95 | 589.05 | 593.75 | 14.64 Thousand |
| 07 Mar, 2025 | 627.5 | 637.0 | 610.05 | 616.35 | 14.58 Thousand |
| 06 Mar, 2025 | 630.3 | 638.8 | 622.5 | 626.85 | 8131.00 |
ANANDRATHI
ANANTRAJ
ANDHRAPAP
AMIORG
AMJLAND
AMNPLST