Amrutanjan Health Care Limited (AMRUTANJAN.NS)
INR 671.65
(0.22%)
INR 671.65
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 721.85 | 730.25 | 712.55 | 720.55 | 13.07 Thousand |
| 25 Oct, 2024 | 741.15 | 746.65 | 712.35 | 721.85 | 32.45 Thousand |
| 24 Oct, 2024 | 741.45 | 751.1 | 735.0 | 740.8 | 10.9 Thousand |
| 23 Oct, 2024 | 731.0 | 767.7 | 728.0 | 748.95 | 25.46 Thousand |
| 22 Oct, 2024 | 750.6 | 753.15 | 728.4 | 730.9 | 17.28 Thousand |
| 21 Oct, 2024 | 762.0 | 767.8 | 738.05 | 749.4 | 19.61 Thousand |
| 18 Oct, 2024 | 762.35 | 773.95 | 754.05 | 769.7 | 15.1 Thousand |
| 17 Oct, 2024 | 788.05 | 798.7 | 768.0 | 770.05 | 19.81 Thousand |
| 16 Oct, 2024 | 764.95 | 790.0 | 760.1 | 786.15 | 46.97 Thousand |
| 15 Oct, 2024 | 768.5 | 768.5 | 751.5 | 761.45 | 15.67 Thousand |
4222
7443
VGAS
1619
1795
TRENT