Amrutanjan Health Care Limited (AMRUTANJAN)
INR 720.25
(2.45%)
INR 720.25
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 609.0 | 610.0 | 591.0 | 597.75 | 17.41 Thousand |
| 19 Feb, 2025 | 598.25 | 616.25 | 590.0 | 606.65 | 15.39 Thousand |
| 18 Feb, 2025 | 605.0 | 607.55 | 586.4 | 598.25 | 17.78 Thousand |
| 17 Feb, 2025 | 619.55 | 619.6 | 592.3 | 602.85 | 18.28 Thousand |
| 14 Feb, 2025 | 634.6 | 641.25 | 596.6 | 612.15 | 22.39 Thousand |
| 13 Feb, 2025 | 640.35 | 665.0 | 624.95 | 634.6 | 20.73 Thousand |
| 12 Feb, 2025 | 638.0 | 638.0 | 611.85 | 621.7 | 11.59 Thousand |
| 11 Feb, 2025 | 661.25 | 661.25 | 625.0 | 631.9 | 12.31 Thousand |
| 10 Feb, 2025 | 657.95 | 660.5 | 646.8 | 656.15 | 9780.00 |
| 07 Feb, 2025 | 670.65 | 670.95 | 652.1 | 657.4 | 8733.00 |
ANANDRATHI
ANANTRAJ
ANDHRAPAP
AMIORG
AMJLAND
AMNPLST