Amrutanjan Health Care Limited (AMRUTANJAN.NS)
INR 671.65
(0.22%)
INR 671.65
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 775.6 | 776.95 | 759.6 | 762.4 | 11.36 Thousand |
| 11 Oct, 2024 | 757.0 | 785.9 | 757.0 | 775.6 | 21.48 Thousand |
| 10 Oct, 2024 | 776.4 | 776.4 | 760.0 | 763.85 | 16.6 Thousand |
| 09 Oct, 2024 | 762.6 | 778.25 | 759.2 | 770.1 | 36.11 Thousand |
| 08 Oct, 2024 | 740.0 | 768.0 | 733.05 | 758.8 | 26.13 Thousand |
| 07 Oct, 2024 | 772.7 | 774.4 | 728.0 | 742.95 | 50.78 Thousand |
| 04 Oct, 2024 | 776.5 | 785.6 | 764.0 | 768.55 | 25.47 Thousand |
| 03 Oct, 2024 | 798.7 | 798.7 | 770.05 | 772.6 | 28.98 Thousand |
| 01 Oct, 2024 | 809.0 | 816.0 | 791.05 | 795.15 | 38.98 Thousand |
| 30 Sep, 2024 | 770.0 | 820.8 | 769.0 | 816.05 | 207 Thousand |
4222
7443
VGAS
1619
1795
TRENT