Amrutanjan Health Care Limited (AMRUTANJAN)
INR 685.7
(0.4%)
INR 685.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 575.0 | 619.0 | 569.3 | 601.05 | 18.09 Thousand |
| 03 Mar, 2025 | 579.0 | 586.8 | 559.95 | 583.35 | 24.48 Thousand |
| 28 Feb, 2025 | 590.1 | 591.5 | 575.55 | 577.75 | 19.24 Thousand |
| 27 Feb, 2025 | 599.0 | 605.75 | 590.0 | 593.4 | 10.97 Thousand |
| 25 Feb, 2025 | 602.2 | 624.8 | 594.3 | 600.65 | 39.17 Thousand |
| 24 Feb, 2025 | 584.3 | 615.0 | 583.35 | 611.35 | 25.21 Thousand |
| 21 Feb, 2025 | 601.85 | 607.6 | 593.45 | 598.4 | 15.99 Thousand |
| 20 Feb, 2025 | 609.0 | 610.0 | 591.0 | 597.75 | 17.41 Thousand |
| 19 Feb, 2025 | 598.25 | 616.25 | 590.0 | 606.65 | 15.39 Thousand |
| 18 Feb, 2025 | 605.0 | 607.55 | 586.4 | 598.25 | 17.78 Thousand |
ANANDRATHI
ANANTRAJ
ANDHRAPAP
AMIORG
AMJLAND
AMNPLST