Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)
INR 1599.95
(0.87%)
INR 1599.95
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1780.0 | 1824.6 | 1741.1 | 1767.35 | 36.57 Thousand |
| 20 Jan, 2025 | 1769.8 | 1785.0 | 1748.45 | 1781.05 | 28.72 Thousand |
| 17 Jan, 2025 | 1749.0 | 1792.0 | 1737.95 | 1754.85 | 23.55 Thousand |
| 16 Jan, 2025 | 1756.25 | 1774.25 | 1730.7 | 1748.2 | 27.36 Thousand |
| 15 Jan, 2025 | 1781.5 | 1781.95 | 1740.0 | 1745.65 | 27.4 Thousand |
| 14 Jan, 2025 | 1737.4 | 1775.0 | 1711.65 | 1764.85 | 72.62 Thousand |
| 13 Jan, 2025 | 1742.0 | 1759.15 | 1720.0 | 1725.7 | 76.94 Thousand |
| 10 Jan, 2025 | 1804.0 | 1830.0 | 1756.0 | 1768.45 | 185.41 Thousand |
| 09 Jan, 2025 | 1750.45 | 1968.8 | 1741.05 | 1870.2 | 2.35 Million |
| 08 Jan, 2025 | 1744.05 | 1754.9 | 1715.7 | 1738.8 | 27.62 Thousand |
COHR
YHNF
MERC
BMA
CIOXY
8180