Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)
INR 1718.0
(0.9%)
INR 1718.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1620.0 | 1647.0 | 1584.0 | 1634.9 | 42.82 Thousand |
| 04 Apr, 2025 | 1720.0 | 1734.9 | 1670.2 | 1707.1 | 47.85 Thousand |
| 03 Apr, 2025 | 1736.0 | 1762.15 | 1716.35 | 1727.6 | 47.73 Thousand |
| 02 Apr, 2025 | 1675.0 | 1740.0 | 1646.45 | 1735.8 | 63.36 Thousand |
| 01 Apr, 2025 | 1632.0 | 1720.0 | 1619.9 | 1683.15 | 170.75 Thousand |
| 28 Mar, 2025 | 1673.55 | 1708.9 | 1601.1 | 1618.15 | 77.55 Thousand |
| 27 Mar, 2025 | 1673.0 | 1692.35 | 1650.0 | 1673.55 | 77.57 Thousand |
| 26 Mar, 2025 | 1740.0 | 1740.0 | 1663.7 | 1679.2 | 161.82 Thousand |
| 25 Mar, 2025 | 1782.05 | 1793.0 | 1703.55 | 1742.6 | 161.82 Thousand |
| 24 Mar, 2025 | 1608.95 | 1836.55 | 1600.0 | 1774.5 | 612.93 Thousand |
COHR
YHNF
MERC
BMA
CIOXY
8180