Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)
INR 1592.75
(-0.45%)
INR 1592.75
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1856.45 | 1879.45 | 1851.05 | 1872.5 | 16.46 Thousand |
| 23 Dec, 2024 | 1877.3 | 1895.2 | 1850.0 | 1855.05 | 29.53 Thousand |
| 20 Dec, 2024 | 1931.0 | 1943.8 | 1821.95 | 1872.6 | 45.53 Thousand |
| 19 Dec, 2024 | 1918.1 | 1943.8 | 1908.05 | 1931.0 | 25.03 Thousand |
| 18 Dec, 2024 | 1950.0 | 1958.6 | 1930.0 | 1933.4 | 22.14 Thousand |
| 17 Dec, 2024 | 1973.8 | 1979.0 | 1941.0 | 1944.5 | 25.48 Thousand |
| 16 Dec, 2024 | 1975.3 | 1992.0 | 1968.0 | 1973.8 | 19.45 Thousand |
| 13 Dec, 2024 | 1983.0 | 1990.0 | 1950.0 | 1976.7 | 29.39 Thousand |
| 12 Dec, 2024 | 1998.85 | 2004.55 | 1980.7 | 1983.0 | 19.14 Thousand |
| 11 Dec, 2024 | 2015.15 | 2035.0 | 1994.8 | 1998.85 | 24.55 Thousand |
COHR
YHNF
MERC
BMA
CIOXY
8180