Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)
INR 1592.75
(-0.45%)
INR 1592.75
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1744.05 | 1754.9 | 1715.7 | 1738.8 | 27.62 Thousand |
| 07 Jan, 2025 | 1733.8 | 1750.0 | 1726.15 | 1735.65 | 25.98 Thousand |
| 06 Jan, 2025 | 1790.0 | 1790.0 | 1716.55 | 1732.6 | 50.4 Thousand |
| 03 Jan, 2025 | 1780.0 | 1810.85 | 1780.0 | 1790.0 | 29.63 Thousand |
| 02 Jan, 2025 | 1810.0 | 1810.2 | 1776.8 | 1789.45 | 35.4 Thousand |
| 01 Jan, 2025 | 1762.1 | 1814.95 | 1762.1 | 1810.2 | 39.46 Thousand |
| 31 Dec, 2024 | 1720.75 | 1772.0 | 1720.75 | 1762.05 | 84.65 Thousand |
| 30 Dec, 2024 | 1818.0 | 1835.8 | 1701.5 | 1720.75 | 189.27 Thousand |
| 27 Dec, 2024 | 1863.0 | 1867.65 | 1825.0 | 1833.95 | 42.16 Thousand |
| 26 Dec, 2024 | 1840.0 | 1887.0 | 1840.0 | 1855.05 | 28.55 Thousand |
COHR
YHNF
MERC
BMA
CIOXY
8180