Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)
INR 1718.0
(0.9%)
INR 1718.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1610.0 | 1637.1 | 1595.0 | 1604.55 | 105.72 Thousand |
| 20 Mar, 2025 | 1599.95 | 1612.9 | 1585.0 | 1593.25 | 45.12 Thousand |
| 19 Mar, 2025 | 1589.6 | 1607.9 | 1581.75 | 1599.95 | 53.72 Thousand |
| 18 Mar, 2025 | 1568.6 | 1606.2 | 1561.6 | 1586.2 | 53.83 Thousand |
| 17 Mar, 2025 | 1626.2 | 1632.75 | 1554.0 | 1568.6 | 69.44 Thousand |
| 13 Mar, 2025 | 1630.0 | 1656.5 | 1617.05 | 1626.2 | 30.47 Thousand |
| 12 Mar, 2025 | 1630.0 | 1659.05 | 1612.0 | 1626.0 | 34.63 Thousand |
| 11 Mar, 2025 | 1653.5 | 1659.7 | 1621.0 | 1636.55 | 34.63 Thousand |
| 10 Mar, 2025 | 1704.0 | 1710.95 | 1635.05 | 1653.75 | 28.91 Thousand |
| 07 Mar, 2025 | 1677.95 | 1715.35 | 1655.0 | 1704.0 | 33.77 Thousand |
COHR
YHNF
MERC
BMA
CIOXY
8180