Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)
INR 1718.0
(0.9%)
INR 1718.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2270.7 | 2330.0 | 2264.15 | 2299.15 | 28.4 Thousand |
| 04 Oct, 2023 | 2284.45 | 2297.9 | 2244.0 | 2248.3 | 38.96 Thousand |
| 03 Oct, 2023 | 2315.55 | 2315.55 | 2280.0 | 2284.45 | 38.96 Thousand |
| 02 Oct, 2023 | 2315.55 | 2315.55 | 2280.0 | 2284.45 | 23.83 Thousand |
| 29 Sep, 2023 | 2300.15 | 2331.25 | 2295.05 | 2299.75 | 22.24 Thousand |
| 28 Sep, 2023 | 2340.7 | 2353.85 | 2290.0 | 2295.6 | 78.28 Thousand |
| 27 Sep, 2023 | 2338.7 | 2353.75 | 2325.0 | 2340.7 | 78.28 Thousand |
| 26 Sep, 2023 | 2348.0 | 2365.0 | 2332.2 | 2338.7 | 21 Thousand |
| 25 Sep, 2023 | 2388.15 | 2403.65 | 2345.0 | 2347.7 | 30.49 Thousand |
| 24 Sep, 2023 | 2388.15 | 2403.65 | 2345.0 | 2347.7 | 30.49 Thousand |
COHR
YHNF
MERC
BMA
CIOXY
8180