Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)

INR 1599.95

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1568.6 1606.2 1561.6 1586.2 53.72 Thousand
18 Mar, 2025 1568.6 1606.2 1561.6 1586.2 53.83 Thousand
17 Mar, 2025 1626.2 1632.75 1601.15 1608.8 6944.00
13 Mar, 2025 1630.0 1656.5 1617.05 1626.2 30.47 Thousand
12 Mar, 2025 1630.0 1659.05 1612.0 1626.0 34.63 Thousand
11 Mar, 2025 1653.5 1659.7 1621.0 1636.55 34.63 Thousand
10 Mar, 2025 1704.0 1710.95 1635.05 1653.75 28.91 Thousand
07 Mar, 2025 1677.95 1715.35 1655.0 1704.0 33.77 Thousand
06 Mar, 2025 1678.5 1700.0 1661.1 1677.95 25.44 Thousand
05 Mar, 2025 1654.6 1705.0 1645.65 1674.35 46.9 Thousand