Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)
INR 1891.0
(3.26%)
INR 1891.0
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1830.9 | 1917.0 | 1805.4 | 1891.0 | 133.76 Thousand |
| 15 Apr, 2025 | 1760.0 | 1808.0 | 1748.4 | 1770.6 | 49.3 Thousand |
| 11 Apr, 2025 | 1750.0 | 1755.0 | 1684.0 | 1740.45 | 64.51 Thousand |
| 09 Apr, 2025 | 1673.1 | 1702.75 | 1660.05 | 1677.3 | 24.15 Thousand |
| 08 Apr, 2025 | 1681.0 | 1708.0 | 1633.8 | 1698.6 | 35.84 Thousand |
| 07 Apr, 2025 | 1620.0 | 1647.0 | 1584.0 | 1634.9 | 42.82 Thousand |
| 04 Apr, 2025 | 1720.0 | 1734.9 | 1670.2 | 1707.1 | 47.85 Thousand |
| 03 Apr, 2025 | 1736.0 | 1762.15 | 1716.35 | 1727.6 | 47.73 Thousand |
| 02 Apr, 2025 | 1675.0 | 1740.0 | 1646.45 | 1735.8 | 63.36 Thousand |
| 01 Apr, 2025 | 1632.0 | 1720.0 | 1619.9 | 1683.15 | 170.75 Thousand |
COHR
YHNF
MERC
BMA
CIOXY
8180