Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)
INR 1718.0
(0.9%)
INR 1718.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1972.0 | 1975.0 | 1954.0 | 1958.1 | 1488.00 |
| 02 Jun, 2025 | 1946.8 | 1946.9 | 1928.5 | 1930.2 | 1279.00 |
| 30 May, 2025 | 1979.9 | 1994.7 | 1913.2 | 1946.8 | 67.11 Thousand |
| 29 May, 2025 | 1904.6 | 1976.0 | 1895.8 | 1967.5 | 87.15 Thousand |
| 28 May, 2025 | 1895.0 | 1919.0 | 1880.2 | 1904.5 | 39.07 Thousand |
| 27 May, 2025 | 1895.0 | 1905.6 | 1874.6 | 1897.4 | 35.59 Thousand |
| 26 May, 2025 | 1845.0 | 1895.3 | 1844.2 | 1881.3 | 96.25 Thousand |
| 23 May, 2025 | 1790.5 | 1859.8 | 1762.1 | 1835.1 | 108.83 Thousand |
| 22 May, 2025 | 1756.7 | 1784.4 | 1753.1 | 1778.0 | 16.98 Thousand |
| 21 May, 2025 | 1756.0 | 1780.0 | 1745.0 | 1756.7 | 38.14 Thousand |
COHR
YHNF
MERC
BMA
CIOXY
8180