Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)
INR 1718.0
(0.9%)
INR 1718.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1895.0 | 1905.6 | 1874.6 | 1897.4 | 35.59 Thousand |
| 26 May, 2025 | 1845.0 | 1895.3 | 1844.2 | 1881.3 | 96.25 Thousand |
| 23 May, 2025 | 1790.5 | 1859.8 | 1762.1 | 1835.1 | 108.83 Thousand |
| 22 May, 2025 | 1756.7 | 1784.4 | 1753.1 | 1778.0 | 16.98 Thousand |
| 21 May, 2025 | 1756.0 | 1780.0 | 1745.0 | 1756.7 | 38.14 Thousand |
| 20 May, 2025 | 1785.2 | 1822.6 | 1743.3 | 1761.5 | 65.31 Thousand |
| 19 May, 2025 | 1780.5 | 1824.0 | 1769.8 | 1782.4 | 53.55 Thousand |
| 16 May, 2025 | 1770.0 | 1786.8 | 1758.9 | 1770.2 | 30.08 Thousand |
| 15 May, 2025 | 1734.0 | 1798.0 | 1724.5 | 1753.1 | 67.12 Thousand |
| 14 May, 2025 | 1710.5 | 1730.5 | 1685.2 | 1725.8 | 48.23 Thousand |
COHR
YHNF
MERC
BMA
CIOXY
8180