Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)

INR 1599.95

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1580.15 1660.0 1550.75 1648.9 46.9 Thousand
03 Mar, 2025 1592.9 1605.85 1508.0 1583.25 65.97 Thousand
28 Feb, 2025 1605.0 1608.9 1577.15 1590.85 54.34 Thousand
27 Feb, 2025 1619.25 1620.85 1584.4 1616.05 26.97 Thousand
25 Feb, 2025 1620.1 1641.7 1607.5 1620.9 28.46 Thousand
24 Feb, 2025 1677.05 1679.4 1606.35 1627.75 57.52 Thousand
21 Feb, 2025 1680.0 1719.8 1660.0 1695.7 22.55 Thousand
20 Feb, 2025 1659.9 1710.0 1635.0 1701.05 21.14 Thousand
19 Feb, 2025 1582.0 1698.4 1582.0 1659.1 77.44 Thousand
18 Feb, 2025 1600.5 1620.2 1570.15 1603.0 36.23 Thousand