Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)
INR 1718.0
(0.9%)
INR 1718.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1950.2 | 1955.4 | 1947.5 | 1951.9 | 1283.00 |
| 05 Jun, 2025 | 1946.0 | 1956.5 | 1936.8 | 1936.8 | 1148.00 |
| 04 Jun, 2025 | 1978.0 | 1978.0 | 1952.2 | 1961.2 | 1608.00 |
| 03 Jun, 2025 | 1972.0 | 1975.0 | 1954.0 | 1958.1 | 1488.00 |
| 02 Jun, 2025 | 1946.8 | 1946.9 | 1928.5 | 1930.2 | 1279.00 |
| 30 May, 2025 | 1979.9 | 1994.7 | 1913.2 | 1946.8 | 67.11 Thousand |
| 29 May, 2025 | 1904.6 | 1976.0 | 1895.8 | 1967.5 | 87.15 Thousand |
| 28 May, 2025 | 1895.0 | 1919.0 | 1880.2 | 1904.5 | 39.07 Thousand |
| 27 May, 2025 | 1895.0 | 1905.6 | 1874.6 | 1897.4 | 35.59 Thousand |
| 26 May, 2025 | 1845.0 | 1895.3 | 1844.2 | 1881.3 | 96.25 Thousand |
COHR
YHNF
MERC
BMA
CIOXY
8180