Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)

INR 1599.95

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 1621.2 1653.9 1589.15 1612.25 55.67 Thousand
14 Feb, 2025 1712.4 1725.0 1635.0 1654.65 46.81 Thousand
13 Feb, 2025 1712.0 1783.15 1701.5 1722.85 50.64 Thousand
12 Feb, 2025 1755.0 1759.95 1700.4 1733.3 50.66 Thousand
11 Feb, 2025 1787.8 1791.65 1735.95 1759.65 52.29 Thousand
10 Feb, 2025 1820.0 1825.0 1776.2 1787.8 40.1 Thousand
07 Feb, 2025 1813.8 1830.0 1795.6 1816.2 26.6 Thousand
06 Feb, 2025 1780.0 1831.85 1775.45 1819.35 74.46 Thousand
05 Feb, 2025 1740.0 1803.8 1740.0 1789.55 39.61 Thousand
04 Feb, 2025 1762.05 1780.0 1726.2 1760.25 52.6 Thousand