Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)
INR 1718.0
(0.9%)
INR 1718.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1712.0 | 1735.5 | 1666.0 | 1677.2 | 27.73 Thousand |
| 07 May, 2025 | 1655.0 | 1712.1 | 1651.5 | 1700.1 | 38.43 Thousand |
| 06 May, 2025 | 1723.9 | 1748.0 | 1690.0 | 1695.9 | 38.63 Thousand |
| 05 May, 2025 | 1718.1 | 1747.0 | 1684.1 | 1720.9 | 53.94 Thousand |
| 02 May, 2025 | 1702.6 | 1758.6 | 1675.7 | 1718.0 | 47.94 Thousand |
| 30 Apr, 2025 | 1767.0 | 1772.5 | 1694.0 | 1702.6 | 56.18 Thousand |
| 29 Apr, 2025 | 1794.1 | 1814.9 | 1767.9 | 1772.7 | 24.78 Thousand |
| 28 Apr, 2025 | 1792.0 | 1808.6 | 1781.7 | 1795.2 | 27.17 Thousand |
| 25 Apr, 2025 | 1835.9 | 1849.3 | 1768.0 | 1808.4 | 39.32 Thousand |
| 24 Apr, 2025 | 1850.0 | 1877.1 | 1809.7 | 1832.1 | 37.98 Thousand |
COHR
YHNF
MERC
BMA
CIOXY
8180