Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)

INR 1599.95

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1717.65 1754.85 1694.5 1746.3 67.53 Thousand
01 Feb, 2025 1706.8 1734.85 1690.05 1717.65 13.13 Thousand
31 Jan, 2025 1709.95 1718.75 1680.75 1699.75 82.54 Thousand
30 Jan, 2025 1689.85 1719.95 1680.95 1701.2 32.31 Thousand
29 Jan, 2025 1633.05 1695.0 1633.05 1684.0 33.15 Thousand
28 Jan, 2025 1680.0 1687.85 1607.0 1632.6 73.92 Thousand
27 Jan, 2025 1744.95 1750.0 1651.1 1676.25 57.41 Thousand
24 Jan, 2025 1765.95 1775.15 1736.35 1741.6 21.71 Thousand
23 Jan, 2025 1744.9 1773.9 1741.1 1763.75 18.28 Thousand
22 Jan, 2025 1760.5 1779.8 1725.0 1742.15 29.09 Thousand