Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)
INR 1718.0
(0.9%)
INR 1718.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1850.0 | 1877.1 | 1809.7 | 1832.1 | 37.98 Thousand |
| 23 Apr, 2025 | 1880.0 | 1884.0 | 1833.0 | 1857.4 | 25.98 Thousand |
| 22 Apr, 2025 | 1880.0 | 1896.5 | 1856.1 | 1871.0 | 30.18 Thousand |
| 21 Apr, 2025 | 1891.0 | 1906.4 | 1858.1 | 1877.7 | 52 Thousand |
| 17 Apr, 2025 | 1830.9 | 1917.0 | 1805.4 | 1891.0 | 133.76 Thousand |
| 16 Apr, 2025 | 1765.2 | 1844.0 | 1765.2 | 1831.3 | 107.54 Thousand |
| 15 Apr, 2025 | 1760.0 | 1808.0 | 1748.4 | 1770.6 | 49.3 Thousand |
| 11 Apr, 2025 | 1750.0 | 1755.0 | 1684.0 | 1740.45 | 64.51 Thousand |
| 09 Apr, 2025 | 1673.1 | 1702.75 | 1660.05 | 1677.3 | 24.15 Thousand |
| 08 Apr, 2025 | 1681.0 | 1708.0 | 1633.8 | 1698.6 | 35.84 Thousand |
COHR
YHNF
MERC
BMA
CIOXY
8180