Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)

INR 1718.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2430.0 2437.75 2397.0 2402.7 21.77 Thousand
20 Sep, 2023 2424.0 2469.0 2410.0 2423.15 54.02 Thousand
19 Sep, 2023 2424.0 2469.0 2410.0 2423.15 54.02 Thousand
18 Sep, 2023 2414.0 2434.9 2405.0 2411.3 23.98 Thousand
17 Sep, 2023 2414.0 2434.9 2405.0 2411.3 23.98 Thousand
15 Sep, 2023 2450.85 2470.0 2400.0 2403.45 32.09 Thousand
14 Sep, 2023 2419.9 2457.6 2401.2 2450.85 32.09 Thousand