Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)

INR 1592.75

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 2015.15 2035.0 1994.8 1998.85 24.55 Thousand
10 Dec, 2024 2019.8 2040.95 1995.05 2001.35 42.26 Thousand
09 Dec, 2024 2049.5 2050.95 2003.25 2022.2 30.63 Thousand
06 Dec, 2024 2045.0 2059.55 2033.45 2049.5 25.4 Thousand
05 Dec, 2024 2071.05 2089.95 2027.0 2037.2 26.64 Thousand
04 Dec, 2024 2065.0 2090.0 2055.35 2066.9 33.16 Thousand
03 Dec, 2024 1986.0 2061.0 1984.4 2055.35 55.84 Thousand
02 Dec, 2024 1985.95 1996.0 1945.5 1980.25 30.85 Thousand
29 Nov, 2024 1983.2 1995.45 1953.0 1964.8 18.92 Thousand
28 Nov, 2024 1972.0 2005.75 1956.4 1972.55 22.85 Thousand