Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)

INR 1592.75

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1942.0 1962.85 1924.35 1943.3 25.29 Thousand
25 Nov, 2024 1927.85 1954.0 1927.85 1934.2 21.71 Thousand
22 Nov, 2024 1930.0 1942.0 1909.0 1914.65 21.71 Thousand
21 Nov, 2024 1950.0 1953.2 1908.0 1912.2 24.63 Thousand
19 Nov, 2024 1939.35 1970.0 1928.65 1948.9 22.92 Thousand
18 Nov, 2024 1960.05 1963.15 1913.35 1925.3 29.94 Thousand
14 Nov, 2024 1950.2 1969.95 1903.55 1954.35 45.88 Thousand
13 Nov, 2024 1980.75 1995.0 1928.0 1933.3 55.88 Thousand
12 Nov, 2024 2023.2 2032.2 1980.0 1990.75 38.45 Thousand
11 Nov, 2024 2050.0 2050.0 1993.6 2017.35 54.12 Thousand