Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)

INR 1599.95

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2424.0 2469.0 2410.0 2423.15 54.02 Thousand
19 Sep, 2023 2424.0 2469.0 2410.0 2423.15 54.02 Thousand
18 Sep, 2023 2414.0 2434.9 2405.0 2411.3 23.98 Thousand
17 Sep, 2023 2414.0 2434.9 2405.0 2411.3 23.98 Thousand
15 Sep, 2023 2450.85 2470.0 2400.0 2403.45 32.09 Thousand
14 Sep, 2023 2419.9 2457.6 2401.2 2450.85 32.09 Thousand