Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)
INR 1718.0
(0.9%)
INR 1718.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2140.0 | 2150.6 | 2121.0 | 2124.2 | 32.35 Thousand |
| 08 Nov, 2023 | 2175.0 | 2175.0 | 2142.0 | 2146.9 | 49.79 Thousand |
| 07 Nov, 2023 | 2225.0 | 2235.0 | 2156.15 | 2181.45 | 65.55 Thousand |
| 06 Nov, 2023 | 2186.0 | 2220.1 | 2178.0 | 2211.95 | 65.55 Thousand |
| 05 Nov, 2023 | 2186.0 | 2220.1 | 2178.0 | 2211.95 | 28.81 Thousand |
| 03 Nov, 2023 | 2162.1 | 2185.95 | 2150.4 | 2168.7 | 15.08 Thousand |
| 02 Nov, 2023 | 2138.0 | 2155.0 | 2130.3 | 2148.1 | 15.08 Thousand |
| 01 Nov, 2023 | 2142.6 | 2148.05 | 2127.05 | 2138.7 | 13.78 Thousand |
| 31 Oct, 2023 | 2144.05 | 2170.8 | 2138.5 | 2142.6 | 17.78 Thousand |
| 30 Oct, 2023 | 2180.0 | 2186.95 | 2136.2 | 2144.7 | 21.4 Thousand |
COHR
YHNF
MERC
BMA
CIOXY
8180