Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)
INR 1599.95
(0.87%)
INR 1599.95
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2023 | 2277.6 | 2320.0 | 2270.0 | 2303.85 | 25.66 Thousand |
| 13 Oct, 2023 | 2273.0 | 2288.0 | 2252.5 | 2267.95 | 16.68 Thousand |
| 12 Oct, 2023 | 2287.1 | 2298.0 | 2266.05 | 2273.0 | 16.68 Thousand |
| 11 Oct, 2023 | 2285.0 | 2320.0 | 2275.0 | 2287.1 | 24.74 Thousand |
| 10 Oct, 2023 | 2261.0 | 2290.0 | 2261.0 | 2284.15 | 24.74 Thousand |
| 09 Oct, 2023 | 2280.0 | 2288.0 | 2257.0 | 2274.45 | 22.45 Thousand |
| 08 Oct, 2023 | 2280.0 | 2288.0 | 2257.0 | 2274.45 | 22.45 Thousand |
| 06 Oct, 2023 | 2310.0 | 2316.0 | 2297.2 | 2309.3 | 18.21 Thousand |
| 05 Oct, 2023 | 2270.7 | 2330.0 | 2264.15 | 2299.15 | 28.4 Thousand |
| 04 Oct, 2023 | 2284.45 | 2297.9 | 2244.0 | 2248.3 | 38.96 Thousand |
COHR
YHNF
MERC
BMA
CIOXY
8180