Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)

INR 1592.75

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2152.0 2199.5 2150.0 2180.0 29.16 Thousand
26 Oct, 2023 2175.4 2175.5 2120.0 2152.95 40.18 Thousand
25 Oct, 2023 2210.7 2217.15 2160.0 2175.4 40.18 Thousand
24 Oct, 2023 2210.7 2217.15 2160.0 2175.4 24.88 Thousand
23 Oct, 2023 2248.95 2248.95 2175.0 2191.25 32.41 Thousand
22 Oct, 2023 2248.95 2248.95 2175.0 2191.25 32.41 Thousand
20 Oct, 2023 2237.95 2251.0 2215.0 2225.45 20.76 Thousand
19 Oct, 2023 2260.0 2276.55 2226.35 2233.05 32.8 Thousand
18 Oct, 2023 2280.2 2299.95 2235.0 2246.35 32.8 Thousand
17 Oct, 2023 2327.6 2327.6 2278.0 2284.1 28.65 Thousand