Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)

INR 1599.95

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2315.55 2315.55 2280.0 2284.45 38.96 Thousand
02 Oct, 2023 2315.55 2315.55 2280.0 2284.45 23.83 Thousand
29 Sep, 2023 2300.15 2331.25 2295.05 2299.75 22.24 Thousand
28 Sep, 2023 2340.7 2353.85 2290.0 2295.6 78.28 Thousand
27 Sep, 2023 2338.7 2353.75 2325.0 2340.7 78.28 Thousand
26 Sep, 2023 2348.0 2365.0 2332.2 2338.7 21 Thousand
25 Sep, 2023 2388.15 2403.65 2345.0 2347.7 30.49 Thousand
24 Sep, 2023 2388.15 2403.65 2345.0 2347.7 30.49 Thousand
22 Sep, 2023 2425.85 2425.85 2375.15 2388.15 21.77 Thousand
21 Sep, 2023 2430.0 2437.75 2397.0 2402.7 21.77 Thousand