Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)

INR 1603.4

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2132.95 2147.0 2120.0 2130.0 27.15 Thousand
20 Nov, 2023 2134.6 2144.05 2121.05 2131.45 29 Thousand
19 Nov, 2023 2134.6 2144.05 2121.05 2131.45 29 Thousand
17 Nov, 2023 2138.45 2149.25 2130.3 2134.6 22.8 Thousand
16 Nov, 2023 2139.95 2155.0 2132.0 2138.45 22.8 Thousand
15 Nov, 2023 2154.75 2154.75 2125.0 2129.15 21.81 Thousand
14 Nov, 2023 2154.75 2154.75 2125.0 2129.15 20.94 Thousand
13 Nov, 2023 2154.7 2154.7 2125.0 2131.2 24.18 Thousand
12 Nov, 2023 2127.55 2155.0 2127.5 2149.0 24.18 Thousand
10 Nov, 2023 2130.05 2143.1 2124.0 2127.5 20.77 Thousand