Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)
INR 1718.0
(0.9%)
INR 1718.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2308.65 | 2322.0 | 2210.0 | 2221.1 | 79.41 Thousand |
| 04 Feb, 2024 | 2308.65 | 2322.0 | 2210.0 | 2221.1 | 79.41 Thousand |
| 02 Feb, 2024 | 2399.0 | 2399.0 | 2260.0 | 2308.65 | 71.11 Thousand |
| 01 Feb, 2024 | 2338.0 | 2379.0 | 2325.05 | 2363.3 | 71.11 Thousand |
| 31 Jan, 2024 | 2274.0 | 2399.0 | 2274.0 | 2380.85 | 121.51 Thousand |
| 30 Jan, 2024 | 2275.0 | 2297.0 | 2256.95 | 2271.75 | 121.51 Thousand |
| 29 Jan, 2024 | 2266.7 | 2283.4 | 2255.0 | 2261.1 | 39.64 Thousand |
| 28 Jan, 2024 | 2266.7 | 2283.4 | 2255.0 | 2261.1 | 29.09 Thousand |
| 25 Jan, 2024 | 2287.2 | 2308.0 | 2246.1 | 2254.15 | 63.83 Thousand |
| 24 Jan, 2024 | 2300.05 | 2333.85 | 2262.55 | 2270.25 | 63.83 Thousand |
COHR
YHNF
MERC
BMA
CIOXY
8180