Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)

INR 1603.4

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2187.45 2188.0 2134.0 2141.2 63.84 Thousand
03 Dec, 2023 2187.45 2188.0 2134.0 2141.2 63.84 Thousand
01 Dec, 2023 2161.3 2186.75 2151.05 2162.7 35.25 Thousand
30 Nov, 2023 2140.0 2175.0 2130.35 2161.3 35.25 Thousand
29 Nov, 2023 2158.0 2158.85 2130.0 2134.15 29.47 Thousand
28 Nov, 2023 2150.05 2160.0 2133.0 2135.65 25.19 Thousand
27 Nov, 2023 2150.05 2160.0 2133.0 2135.65 23.14 Thousand
24 Nov, 2023 2150.0 2164.0 2145.4 2154.5 16.85 Thousand
23 Nov, 2023 2144.05 2166.55 2136.05 2148.65 23.3 Thousand
22 Nov, 2023 2158.95 2170.0 2129.05 2144.05 23.62 Thousand