Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)
INR 1718.0
(0.9%)
INR 1718.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2200.6 | 2246.0 | 2200.6 | 2220.7 | 36.92 Thousand |
| 15 Feb, 2024 | 2229.65 | 2250.0 | 2191.75 | 2197.65 | 36.92 Thousand |
| 14 Feb, 2024 | 2152.0 | 2219.0 | 2152.0 | 2208.9 | 26.79 Thousand |
| 13 Feb, 2024 | 2175.0 | 2215.0 | 2153.15 | 2204.15 | 31.74 Thousand |
| 12 Feb, 2024 | 2225.0 | 2250.0 | 2157.0 | 2167.2 | 38.58 Thousand |
| 11 Feb, 2024 | 2225.0 | 2250.0 | 2157.0 | 2167.2 | 38.58 Thousand |
| 09 Feb, 2024 | 2230.0 | 2231.0 | 2180.0 | 2218.15 | 38.02 Thousand |
| 08 Feb, 2024 | 2243.15 | 2282.85 | 2190.8 | 2217.05 | 44.96 Thousand |
| 07 Feb, 2024 | 2280.0 | 2284.3 | 2235.05 | 2243.15 | 44.96 Thousand |
| 06 Feb, 2024 | 2235.1 | 2280.55 | 2222.05 | 2263.25 | 49.67 Thousand |
COHR
YHNF
MERC
BMA
CIOXY
8180