Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)
INR 1718.0
(0.9%)
INR 1718.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2138.2 | 2152.75 | 2100.0 | 2103.6 | 70.9 Thousand |
| 10 Mar, 2024 | 2138.2 | 2152.75 | 2100.0 | 2103.6 | 47.74 Thousand |
| 07 Mar, 2024 | 2151.05 | 2187.85 | 2135.0 | 2138.25 | 55.13 Thousand |
| 06 Mar, 2024 | 2240.0 | 2257.95 | 2150.75 | 2168.5 | 78.53 Thousand |
| 05 Mar, 2024 | 2122.0 | 2264.0 | 2120.85 | 2227.5 | 296.11 Thousand |
| 04 Mar, 2024 | 2151.9 | 2160.0 | 2121.85 | 2124.3 | 296.11 Thousand |
| 03 Mar, 2024 | 2151.9 | 2160.0 | 2121.85 | 2124.3 | 33.15 Thousand |
| 02 Mar, 2024 | 2128.0 | 2165.05 | 2125.2 | 2151.85 | 8230.00 |
| 01 Mar, 2024 | 2145.0 | 2171.0 | 2120.95 | 2124.05 | 42.77 Thousand |
| 29 Feb, 2024 | 2153.55 | 2169.3 | 2138.95 | 2143.45 | 42.77 Thousand |
COHR
YHNF
MERC
BMA
CIOXY
8180