Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)

INR 1603.4

(0.64%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2543.0 2556.95 2430.05 2443.35 301.94 Thousand
27 Dec, 2023 2598.7 2648.0 2486.8 2522.65 453.1 Thousand
26 Dec, 2023 2319.9 2606.65 2314.7 2570.9 897.33 Thousand
25 Dec, 2023 2319.9 2606.65 2314.7 2570.9 897.33 Thousand
22 Dec, 2023 2347.95 2354.9 2284.75 2304.85 39.39 Thousand
21 Dec, 2023 2269.0 2326.9 2251.2 2316.1 62.18 Thousand
20 Dec, 2023 2350.0 2385.0 2260.05 2269.15 64.71 Thousand
19 Dec, 2023 2320.0 2396.0 2320.0 2333.9 70.24 Thousand
18 Dec, 2023 2318.2 2377.05 2301.0 2311.2 81.03 Thousand
17 Dec, 2023 2318.2 2377.05 2301.0 2311.2 81.03 Thousand