Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)

INR 1603.4

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 2380.0 2454.85 2351.0 2357.45 43.45 Thousand
19 Jan, 2024 2371.85 2405.95 2359.9 2374.85 32.48 Thousand
18 Jan, 2024 2400.0 2429.9 2330.0 2360.25 52.96 Thousand
17 Jan, 2024 2410.0 2448.0 2390.35 2405.05 52.96 Thousand
16 Jan, 2024 2445.0 2460.95 2390.05 2421.15 64.16 Thousand
15 Jan, 2024 2480.6 2488.05 2435.0 2439.2 64.16 Thousand
14 Jan, 2024 2480.6 2488.05 2435.0 2439.2 53.99 Thousand
12 Jan, 2024 2460.0 2499.0 2458.05 2480.6 66.93 Thousand
11 Jan, 2024 2519.1 2532.25 2455.0 2464.0 70.61 Thousand
10 Jan, 2024 2558.95 2560.0 2490.0 2500.6 71 Thousand