Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)
INR 1718.0
(0.9%)
INR 1718.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1927.0 | 1945.1 | 1875.05 | 1885.6 | 120 Thousand |
| 22 Mar, 2024 | 1919.0 | 1983.55 | 1919.0 | 1945.55 | 89.16 Thousand |
| 21 Mar, 2024 | 1933.0 | 1950.0 | 1913.0 | 1918.85 | 89.16 Thousand |
| 20 Mar, 2024 | 1974.9 | 1979.95 | 1910.0 | 1913.6 | 48.15 Thousand |
| 19 Mar, 2024 | 1980.0 | 1993.85 | 1960.0 | 1961.0 | 47.08 Thousand |
| 18 Mar, 2024 | 1981.85 | 2011.0 | 1975.0 | 1981.2 | 32.54 Thousand |
| 17 Mar, 2024 | 1981.85 | 2011.0 | 1975.0 | 1981.2 | 29.88 Thousand |
| 15 Mar, 2024 | 1965.0 | 2013.45 | 1965.0 | 1981.8 | 38.61 Thousand |
| 14 Mar, 2024 | 1975.1 | 2020.05 | 1957.05 | 1966.7 | 65.68 Thousand |
| 13 Mar, 2024 | 2021.05 | 2064.9 | 1966.2 | 1975.1 | 77.92 Thousand |
COHR
YHNF
MERC
BMA
CIOXY
8180