Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)
INR 1603.4
(0.64%)
INR 1603.4
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2595.0 | 2602.7 | 2522.55 | 2549.8 | 71 Thousand |
| 08 Jan, 2024 | 2641.1 | 2647.4 | 2540.0 | 2545.55 | 86.36 Thousand |
| 07 Jan, 2024 | 2641.1 | 2647.4 | 2540.0 | 2545.55 | 86.36 Thousand |
| 05 Jan, 2024 | 2683.0 | 2692.0 | 2611.0 | 2641.1 | 58.84 Thousand |
| 04 Jan, 2024 | 2668.5 | 2719.8 | 2652.0 | 2661.75 | 114 Thousand |
| 03 Jan, 2024 | 2691.0 | 2691.0 | 2638.1 | 2647.85 | 114 Thousand |
| 02 Jan, 2024 | 2699.4 | 2735.0 | 2625.1 | 2691.2 | 274.79 Thousand |
| 01 Jan, 2024 | 2550.0 | 2710.0 | 2531.05 | 2701.35 | 382.51 Thousand |
| 31 Dec, 2023 | 2550.0 | 2710.0 | 2531.05 | 2701.35 | 382.51 Thousand |
| 29 Dec, 2023 | 2465.0 | 2567.7 | 2456.1 | 2535.75 | 301.94 Thousand |
COHR
YHNF
MERC
BMA
CIOXY
8180