Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)
INR 1718.0
(0.9%)
INR 1718.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 2071.1 | 2096.85 | 2042.05 | 2049.1 | 35.96 Thousand |
| 17 Apr, 2024 | 2071.1 | 2096.85 | 2042.05 | 2049.1 | 35.96 Thousand |
| 16 Apr, 2024 | 2045.05 | 2077.3 | 2035.55 | 2051.1 | 37.7 Thousand |
| 15 Apr, 2024 | 2115.0 | 2115.95 | 2028.0 | 2060.4 | 57.26 Thousand |
| 14 Apr, 2024 | 2115.0 | 2115.95 | 2028.0 | 2060.4 | 57.26 Thousand |
| 12 Apr, 2024 | 2155.0 | 2162.9 | 2120.2 | 2131.45 | 67.32 Thousand |
| 11 Apr, 2024 | 2155.0 | 2162.9 | 2120.2 | 2131.45 | 67.32 Thousand |
| 10 Apr, 2024 | 2116.35 | 2177.0 | 2090.55 | 2140.7 | 128.07 Thousand |
| 09 Apr, 2024 | 2080.0 | 2186.0 | 2070.0 | 2113.8 | 209.39 Thousand |
| 08 Apr, 2024 | 2119.9 | 2124.0 | 2067.05 | 2080.0 | 209.39 Thousand |
COHR
YHNF
MERC
BMA
CIOXY
8180