Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)

INR 1603.4

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2180.5 2196.0 2152.0 2156.85 50.7 Thousand
25 Feb, 2024 2180.5 2196.0 2152.0 2156.85 50.7 Thousand
23 Feb, 2024 2217.15 2218.0 2178.0 2181.95 30.53 Thousand
22 Feb, 2024 2215.05 2224.95 2187.0 2202.8 30.53 Thousand
21 Feb, 2024 2215.05 2233.0 2201.15 2212.75 25.3 Thousand
20 Feb, 2024 2223.0 2239.85 2205.0 2208.7 25.3 Thousand
19 Feb, 2024 2235.15 2269.0 2216.75 2223.5 36.22 Thousand
18 Feb, 2024 2235.15 2269.0 2216.75 2223.5 36.22 Thousand
16 Feb, 2024 2200.6 2246.0 2200.6 2220.7 36.92 Thousand
15 Feb, 2024 2229.65 2250.0 2191.75 2197.65 36.92 Thousand