Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)

INR 1731.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1919.0 1983.55 1919.0 1945.55 89.16 Thousand
21 Mar, 2024 1933.0 1950.0 1913.0 1918.85 89.16 Thousand
20 Mar, 2024 1974.9 1979.95 1910.0 1913.6 48.15 Thousand
19 Mar, 2024 1980.0 1993.85 1960.0 1961.0 47.08 Thousand
18 Mar, 2024 1981.85 2011.0 1975.0 1981.2 32.54 Thousand
17 Mar, 2024 1981.85 2011.0 1975.0 1981.2 29.88 Thousand
15 Mar, 2024 1965.0 2013.45 1965.0 1981.8 38.61 Thousand
14 Mar, 2024 1975.1 2020.05 1957.05 1966.7 65.68 Thousand
13 Mar, 2024 2021.05 2064.9 1966.2 1975.1 77.92 Thousand
12 Mar, 2024 2110.1 2131.95 2038.0 2040.05 77.92 Thousand