Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)
INR 1731.1
(-2.45%)
INR 1731.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2138.0 | 2148.0 | 2088.4 | 2103.6 | 265.43 Thousand |
| 04 Apr, 2024 | 1980.0 | 2199.0 | 1961.35 | 2159.2 | 1.49 Million |
| 03 Apr, 2024 | 1924.05 | 1955.65 | 1915.65 | 1948.15 | 1.49 Million |
| 02 Apr, 2024 | 1915.0 | 1949.0 | 1904.4 | 1921.1 | 59.41 Thousand |
| 01 Apr, 2024 | 1825.0 | 1915.9 | 1820.5 | 1902.05 | 109.39 Thousand |
| 31 Mar, 2024 | 1825.0 | 1915.9 | 1820.5 | 1902.05 | 109.39 Thousand |
| 28 Mar, 2024 | 1842.35 | 1871.3 | 1808.0 | 1813.95 | 132.09 Thousand |
| 27 Mar, 2024 | 1889.35 | 1915.0 | 1825.0 | 1842.35 | 132.09 Thousand |
| 26 Mar, 2024 | 1927.0 | 1945.1 | 1875.05 | 1885.6 | 127.57 Thousand |
| 25 Mar, 2024 | 1927.0 | 1945.1 | 1875.05 | 1885.6 | 120 Thousand |
COHR
YHNF
MERC
BMA
CIOXY
8180