Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)
INR 1731.1
(-2.45%)
INR 1731.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 2100.0 | 2100.0 | 2058.1 | 2070.25 | 29.68 Thousand |
| 28 Apr, 2024 | 2100.0 | 2100.0 | 2058.1 | 2070.25 | 25.06 Thousand |
| 26 Apr, 2024 | 2072.7 | 2100.05 | 2069.95 | 2077.25 | 26.02 Thousand |
| 25 Apr, 2024 | 2110.0 | 2112.0 | 2065.0 | 2072.65 | 33.08 Thousand |
| 24 Apr, 2024 | 2138.9 | 2148.0 | 2090.3 | 2099.4 | 33.52 Thousand |
| 23 Apr, 2024 | 2026.1 | 2130.0 | 2026.1 | 2111.15 | 112.36 Thousand |
| 22 Apr, 2024 | 2044.0 | 2057.8 | 2017.0 | 2020.55 | 112.36 Thousand |
| 21 Apr, 2024 | 2044.0 | 2057.8 | 2017.0 | 2020.55 | 32.34 Thousand |
| 19 Apr, 2024 | 2042.0 | 2042.0 | 2010.0 | 2026.45 | 23.66 Thousand |
| 18 Apr, 2024 | 2071.1 | 2096.85 | 2042.05 | 2049.1 | 35.96 Thousand |
COHR
YHNF
MERC
BMA
CIOXY
8180