Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)
INR 1628.5
(-2.69%)
INR 1628.5
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1954.45 | 1970.4 | 1939.9 | 1963.25 | 32.22 Thousand |
| 13 May, 2024 | 1980.0 | 1996.95 | 1935.55 | 1948.8 | 28.56 Thousand |
| 12 May, 2024 | 1980.0 | 1996.95 | 1935.55 | 1948.8 | 27.24 Thousand |
| 10 May, 2024 | 1950.0 | 2044.45 | 1947.95 | 1976.9 | 45.01 Thousand |
| 09 May, 2024 | 2109.0 | 2111.1 | 1982.35 | 1999.4 | 197.41 Thousand |
| 08 May, 2024 | 2004.0 | 2142.1 | 1962.05 | 2099.9 | 197.41 Thousand |
| 07 May, 2024 | 2016.0 | 2022.5 | 1988.0 | 2004.0 | 192.89 Thousand |
| 06 May, 2024 | 2046.4 | 2070.0 | 2010.0 | 2021.0 | 29.56 Thousand |
| 05 May, 2024 | 2046.4 | 2070.0 | 2010.0 | 2021.0 | 27.42 Thousand |
| 03 May, 2024 | 2050.0 | 2098.0 | 2028.0 | 2046.4 | 26.5 Thousand |
COHR
YHNF
MERC
BMA
CIOXY
8180